162,735.01
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 158,848.40 | 159,004.11 | 158,848.40 | 158,974.83 | 35,043.5K |
| 09:35 | 158,978.14 | 159,035.36 | 158,561.90 | 158,561.90 | 54,980.0K |
| 09:40 | 158,494.17 | 158,550.81 | 158,339.88 | 158,339.88 | 26,278.6K |
| 09:45 | 158,297.44 | 158,588.80 | 158,297.44 | 158,588.80 | 24,916.4K |
| 09:50 | 158,572.02 | 158,734.02 | 158,541.22 | 158,649.77 | 19,704.2K |
| 09:55 | 158,622.38 | 158,764.16 | 158,612.11 | 158,758.05 | 14,309.2K |
| 10:00 | 158,759.17 | 158,816.05 | 158,727.02 | 158,727.30 | 19,156.1K |
| 10:05 | 158,750.31 | 158,913.86 | 158,750.31 | 158,893.00 | 10,499.6K |
| 10:10 | 158,889.47 | 158,911.66 | 158,822.10 | 158,846.78 | 8,634.2K |
| 10:15 | 158,848.98 | 158,849.98 | 158,705.89 | 158,779.44 | 10,530.9K |
| 10:20 | 158,781.05 | 158,924.05 | 158,745.19 | 158,924.05 | 29,878.7K |
| 10:25 | 158,937.05 | 158,945.06 | 158,833.12 | 158,870.80 | 27,479.9K |
| 10:30 | 158,845.84 | 158,980.81 | 158,845.84 | 158,980.81 | 22,401.9K |
| 10:35 | 158,953.60 | 158,981.38 | 158,912.60 | 158,926.73 | 9,717.9K |
| 10:40 | 158,941.55 | 158,941.55 | 158,829.30 | 158,843.10 | 7,396.0K |
| 10:45 | 158,841.98 | 158,865.95 | 158,797.33 | 158,801.25 | 6,522.9K |
| 10:50 | 158,780.56 | 158,830.23 | 158,765.40 | 158,780.06 | 7,950.3K |
| 10:55 | 158,803.45 | 158,812.44 | 158,715.00 | 158,715.00 | 4,149.3K |
| 11:00 | 158,709.80 | 158,801.95 | 158,691.38 | 158,798.60 | 7,606.6K |
| 11:05 | 158,799.92 | 158,897.36 | 158,799.92 | 158,872.06 | 11,065.0K |
| 11:10 | 158,892.78 | 159,016.12 | 158,875.44 | 158,983.08 | 6,653.0K |
| 11:15 | 158,981.12 | 159,011.33 | 158,967.19 | 158,993.58 | 7,702.8K |
| 11:20 | 158,987.31 | 159,077.34 | 158,977.25 | 159,062.30 | 8,817.9K |
| 11:25 | 159,074.84 | 159,144.81 | 159,028.36 | 159,141.20 | 5,317.7K |
| 11:30 | 159,135.67 | 159,170.62 | 159,113.56 | 159,158.45 | 2,610.9K |
| 11:35 | 159,156.90 | 159,171.80 | 159,122.12 | 159,147.64 | 4,957.0K |
| 11:40 | 159,166.14 | 159,211.89 | 159,102.77 | 159,202.20 | 5,846.4K |
| 11:45 | 159,192.16 | 159,192.16 | 159,036.80 | 159,057.88 | 10,878.6K |
| 11:50 | 159,032.11 | 159,066.73 | 158,975.94 | 159,057.36 | 8,220.5K |
| 11:55 | 159,053.45 | 159,083.73 | 158,970.28 | 158,998.81 | 3,971.8K |
| 12:00 | 159,006.69 | 159,006.69 | 158,886.19 | 158,922.31 | 2,895.7K |
| 12:05 | 158,936.84 | 158,976.66 | 158,904.56 | 158,919.30 | 6,311.8K |
| 12:10 | 158,920.98 | 159,005.64 | 158,920.98 | 159,005.64 | 7,224.7K |
| 12:15 | 158,972.33 | 159,101.27 | 158,972.33 | 159,080.90 | 19,103.0K |
| 12:20 | 159,106.81 | 159,193.98 | 159,074.25 | 159,190.80 | 4,659.8K |
| 12:25 | 159,173.89 | 159,173.89 | 159,074.56 | 159,091.10 | 4,035.2K |
| 12:30 | 159,071.06 | 159,086.44 | 158,993.77 | 158,993.77 | 4,723.4K |
| 12:35 | 159,021.48 | 159,049.56 | 158,953.53 | 158,953.53 | 5,458.7K |
| 12:40 | 158,951.06 | 158,979.48 | 158,897.14 | 158,897.14 | 8,020.9K |
| 12:45 | 158,891.47 | 158,990.77 | 158,871.90 | 158,910.81 | 4,151.4K |
| 12:50 | 158,855.31 | 158,855.31 | 158,754.77 | 158,821.70 | 6,405.6K |
| 12:55 | 158,805.16 | 158,846.25 | 158,763.30 | 158,833.81 | 5,047.3K |
| 13:00 | 158,791.94 | 158,920.95 | 158,762.16 | 158,862.10 | 3,896.7K |
| 13:05 | 158,869.27 | 158,910.62 | 158,830.19 | 158,869.27 | 9,289.9K |
| 13:10 | 158,869.22 | 158,963.62 | 158,847.62 | 158,956.66 | 4,793.1K |
| 13:15 | 158,943.16 | 159,008.69 | 158,931.66 | 158,946.19 | 7,845.2K |
| 13:20 | 158,935.83 | 158,990.97 | 158,903.38 | 158,949.34 | 5,301.4K |
| 13:25 | 158,950.11 | 159,052.50 | 158,948.61 | 158,969.73 | 2,954.3K |
| 13:30 | 158,981.06 | 159,048.23 | 158,974.81 | 159,018.60 | 21,883.7K |
| 13:35 | 159,065.40 | 159,082.55 | 158,974.25 | 159,062.88 | 6,794.2K |
| 13:40 | 159,064.33 | 159,173.19 | 159,064.33 | 159,152.12 | 6,057.9K |
| 13:45 | 159,150.23 | 159,150.23 | 159,040.52 | 159,103.83 | 6,310.7K |
| 13:50 | 159,101.34 | 159,103.55 | 159,045.70 | 159,066.81 | 4,154.2K |
| 13:55 | 159,061.22 | 159,077.05 | 159,016.30 | 159,077.05 | 28,372.3K |
| 14:00 | 159,112.20 | 159,157.56 | 159,016.48 | 159,157.56 | 30,182.5K |
| 14:05 | 159,166.27 | 159,182.05 | 159,100.50 | 159,182.05 | 28,665.1K |
| 14:10 | 159,201.31 | 159,247.55 | 159,137.84 | 159,159.98 | 9,198.2K |
| 14:15 | 159,159.75 | 159,215.30 | 159,079.72 | 159,122.84 | 7,497.7K |
| 14:20 | 159,142.03 | 159,361.45 | 159,142.03 | 159,358.52 | 9,783.3K |
| 14:25 | 159,360.94 | 159,405.16 | 159,261.60 | 159,279.31 | 30,826.6K |
| 14:30 | 159,303.45 | 159,332.98 | 159,204.73 | 159,316.90 | 8,912.4K |
| 14:35 | 159,310.98 | 159,432.72 | 159,287.40 | 159,432.72 | 8,124.2K |
| 14:40 | 159,432.66 | 159,432.66 | 159,325.53 | 159,352.62 | 8,081.4K |
| 14:45 | 159,379.70 | 159,454.45 | 159,315.39 | 159,315.39 | 9,401.2K |
| 14:50 | 159,330.12 | 159,401.12 | 159,311.36 | 159,311.36 | 7,307.5K |
| 14:55 | 159,337.60 | 159,382.56 | 159,288.56 | 159,288.56 | 10,294.4K |
| 15:00 | 159,293.55 | 159,332.66 | 159,260.00 | 159,332.66 | 24,536.7K |
| 15:05 | 159,322.80 | 159,394.88 | 159,124.20 | 159,270.94 | 8,059.8K |
| 15:10 | 159,242.30 | 159,296.47 | 159,189.06 | 159,294.81 | 13,158.2K |
| 15:15 | 159,325.38 | 159,345.28 | 159,230.88 | 159,268.36 | 13,948.1K |
| 15:20 | 159,287.45 | 159,387.19 | 159,287.45 | 159,357.06 | 15,098.2K |
| 15:25 | 159,391.31 | 159,537.60 | 159,316.53 | 159,509.05 | 28,304.8K |