Kasen Intl

0496
🏛️ hong-kong →
0.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.35 0.35 0.35 0.35 140.0K
10:30 0.35 0.35 0.35 0.35 1,047.0K
10:35 0.36 0.37 0.36 0.37 293.0K
10:45 0.35 0.35 0.35 0.35 178.0K
11:00 0.35 0.35 0.35 0.35 23.0K
11:20 0.34 0.34 0.34 0.34 4.0K
11:50 0.36 0.36 0.36 0.36 173.0K
14:30 0.34 0.34 0.34 0.34 3.0K
15:55 0.36 0.36 0.36 0.36 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available