Kasen Intl

0496
🏛️ hong-kong →
0.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.35 0.35 0.35 0.35 1,183.0K
13:45 0.35 0.35 0.35 0.35 243.0K
14:35 0.35 0.35 0.35 0.35 39.0K
14:40 0.33 0.33 0.33 0.33 28.0K
15:15 0.32 0.32 0.32 0.32 21.0K
15:35 0.34 0.34 0.34 0.34 23.0K
15:40 0.34 0.34 0.34 0.34 20.0K
15:55 0.35 0.35 0.35 0.35 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available