Kasen Intl

0496
🏛️ hong-kong →
0.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 0.32 0.32 0.32 0.32 537.0K
11:30 0.35 0.35 0.35 0.35 1.0K
13:40 0.33 0.36 0.33 0.36 51.0K
13:45 0.35 0.35 0.35 0.35 0.0K
13:50 0.36 0.36 0.36 0.36 66.0K
13:55 0.36 0.36 0.36 0.36 89.0K
14:00 0.36 0.36 0.36 0.36 33.0K
14:05 0.36 0.36 0.36 0.36 50.0K
14:35 0.36 0.36 0.32 0.32 151.0K
14:40 0.30 0.31 0.30 0.30 456.0K
14:45 0.29 0.29 0.29 0.28 517.0K
14:50 0.26 0.28 0.26 0.27 828.0K
14:55 0.28 0.28 0.28 0.28 130.0K
15:00 0.29 0.29 0.29 0.29 20.0K
15:05 0.29 0.30 0.29 0.29 110.0K
15:20 0.29 0.29 0.29 0.29 1.0K
15:25 0.29 0.29 0.29 0.28 47.0K
15:40 0.28 0.28 0.28 0.28 27.0K
15:45 0.29 0.29 0.29 0.28 48.0K
15:55 0.29 0.29 0.29 0.28 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available