Kasen Intl

0496
🏛️ hong-kong →
0.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 0.29 0.29 0.29 0.29 4.0K
11:20 0.31 0.31 0.31 0.31 1.0K
11:25 0.30 0.30 0.30 0.30 1.0K
11:35 0.31 0.31 0.31 0.31 5.0K
11:45 0.31 0.31 0.31 0.31 181.0K
13:35 0.29 0.29 0.29 0.29 2.0K
13:40 0.31 0.31 0.31 0.31 4.0K
14:00 0.30 0.30 0.30 0.30 136.0K
14:05 0.31 0.31 0.31 0.31 167.0K
15:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available