Kasen Intl

0496
🏛️ hong-kong →
0.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.36 0.36 0.36 0.36 1.0K
10:20 0.38 0.38 0.38 0.38 200.0K
10:25 0.37 0.37 0.37 0.37 1.0K
10:40 0.36 0.36 0.36 0.36 0.0K
13:05 0.35 0.35 0.35 0.35 0.0K
14:45 0.34 0.34 0.34 0.34 1.0K
15:00 0.35 0.35 0.35 0.35 104.0K
15:45 0.36 0.36 0.36 0.36 1.0K
15:50 0.35 0.35 0.35 0.35 51.0K
15:55 0.36 0.36 0.36 0.36 158.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available