Kasen Intl

0496
🏛️ hong-kong →
0.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 0.0K
09:35 0.36 0.38 0.36 0.38 1.0K
09:40 0.38 0.38 0.38 0.38 0.0K
09:45 0.38 0.38 0.38 0.38 0.0K
10:40 0.37 0.37 0.37 0.37 0.0K
11:00 0.37 0.37 0.37 0.37 0.0K
11:15 0.35 0.35 0.35 0.35 251.0K
13:40 0.34 0.34 0.34 0.34 1.0K
13:45 0.35 0.35 0.35 0.35 121.0K
15:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available