Kasen Intl

0496
🏛️ hong-kong →
0.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.35 0.35 43.0K
10:00 0.36 0.36 0.36 0.36 0.0K
10:05 0.36 0.40 0.36 0.40 164.0K
10:10 0.39 0.39 0.39 0.39 0.0K
10:15 0.39 0.39 0.39 0.39 0.0K
10:35 0.42 0.42 0.42 0.42 100.0K
10:55 0.38 0.38 0.38 0.38 27.0K
11:20 0.40 0.40 0.40 0.40 146.0K
11:55 0.39 0.39 0.39 0.39 29.0K
13:00 0.39 0.39 0.39 0.39 173.0K
13:55 0.39 0.39 0.39 0.39 6.0K
14:15 0.39 0.39 0.39 0.39 30.0K
14:35 0.37 0.37 0.37 0.37 80.0K
14:55 0.37 0.37 0.37 0.37 9.0K
15:10 0.35 0.37 0.35 0.37 27.0K
15:55 0.36 0.36 0.36 0.36 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available