Kasen Intl

0496
🏛️ hong-kong →
0.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 0.36 0.36 0.36 0.36 0.0K
11:05 0.37 0.37 0.37 0.37 0.0K
11:10 0.36 0.37 0.36 0.36 7.0K
11:20 0.39 0.39 0.39 0.39 10.0K
11:30 0.37 0.39 0.37 0.39 0.0K
11:40 0.40 0.40 0.40 0.40 3.0K
13:00 0.39 0.39 0.39 0.39 0.0K
13:05 0.39 0.39 0.39 0.39 0.0K
13:15 0.38 0.38 0.38 0.38 0.0K
13:30 0.36 0.36 0.36 0.36 55.0K
15:55 0.36 0.38 0.36 0.38 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available