Kasen Intl

0496
🏛️ hong-kong →
0.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.33 0.33 45.0K
09:35 0.33 0.33 0.33 0.33 0.0K
10:00 0.34 0.34 0.34 0.34 0.0K
10:05 0.36 0.36 0.36 0.36 2.0K
10:30 0.36 0.36 0.36 0.36 200.0K
11:00 0.35 0.35 0.35 0.35 118.0K
14:30 0.34 0.34 0.34 0.34 1.0K
15:55 0.36 0.36 0.36 0.36 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available