Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Kasen Intl
0496
🏛️
hong-kong
→
0.43
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-15
2025-01-14
2025-01-13
2025-01-10
2025-01-09
Time
Open Price
High Price
Low Price
Close Price
Volume
15:55
0.37
0.37
0.37
0.37
1.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8.41
2019-08-23
Historical Low
0.21
2024-07-08
Volume Extremes
Volume Peak
335.0M
2019-11-22
Volume Low
-
2025-01-28
Data Statistics
Rise Proportion
36.6%
Start: 2015-01-02
Fall Proportion
40.7%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+471.74%
2019-11-15
Max Daily Loss
-89.96%
2019-11-14
Monthly Change Extremes
Max Monthly Gain
+59.14%
2015-09
Max Monthly Loss
-56.55%
2020-02
Related Stocks
Duality Biotherapeutics
9606
326.4000
Central Development Holdings
0475
0.4750
Millennium Pacific Group Holdings
8147
0.7600
Sinohealth Holdings
2361
3.7000
Renheng Enterprise
3628
0.2000
Beijing UBOX Online Tech
2429
3.0100
Huscoke Holdings
0704
0.0560
Ming Fai Intl
3828
0.9800
Shengjing Bank
2066
1.5500
Home Control Intl
1747
4.5800
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930