Kasen Intl

0496
🏛️ hong-kong →
0.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 0.36 0.36 0.36 0.36 40.0K
11:05 0.36 0.36 0.36 0.36 0.0K
11:40 0.38 0.38 0.38 0.38 5.0K
13:00 0.38 0.38 0.38 0.38 0.0K
13:05 0.37 0.37 0.37 0.37 0.0K
13:15 0.37 0.38 0.37 0.38 0.0K
14:05 0.35 0.35 0.35 0.35 50.0K
15:55 0.36 0.36 0.36 0.36 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available