Kasen Intl

0496
🏛️ hong-kong →
0.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.40 0.40 0.40 0.40 105.0K
09:40 0.39 0.39 0.39 0.39 203.0K
10:30 0.39 0.39 0.39 0.39 69.0K
11:20 0.38 0.38 0.38 0.38 1.0K
11:40 0.39 0.39 0.39 0.39 5.0K
11:50 0.39 0.39 0.39 0.39 20.0K
13:00 0.39 0.39 0.39 0.39 0.0K
14:25 0.38 0.38 0.38 0.38 110.0K
15:15 0.38 0.38 0.38 0.38 3.0K
15:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available