Kasen Intl

0496
🏛️ hong-kong →
0.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.40 0.40 0.40 0.40 49.0K
10:10 0.39 0.39 0.39 0.39 13.0K
10:20 0.40 0.41 0.40 0.41 225.0K
10:30 0.41 0.41 0.40 0.40 21.0K
10:35 0.37 0.37 0.37 0.37 250.0K
10:40 0.40 0.40 0.40 0.40 1.0K
10:45 0.40 0.40 0.40 0.40 105.0K
11:30 0.39 0.39 0.39 0.39 160.0K
11:55 0.40 0.40 0.40 0.40 63.0K
13:15 0.39 0.39 0.39 0.39 45.0K
14:15 0.41 0.41 0.41 0.41 177.0K
14:20 0.41 0.41 0.41 0.41 30.0K
14:30 0.42 0.42 0.42 0.42 101.0K
14:50 0.42 0.42 0.42 0.42 160.0K
15:05 0.42 0.42 0.42 0.42 10.0K
15:10 0.43 0.43 0.43 0.43 1.0K
15:15 0.42 0.42 0.42 0.42 280.0K
15:25 0.41 0.41 0.41 0.41 100.0K
15:35 0.42 0.42 0.42 0.42 2.0K
15:40 0.41 0.41 0.41 0.41 18.0K
15:50 0.41 0.41 0.41 0.41 183.0K
15:55 0.42 0.42 0.42 0.42 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available