Kasen Intl

0496
🏛️ hong-kong →
0.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:50 0.43 0.43 0.43 0.43 294.0K
14:05 0.43 0.45 0.43 0.45 119.0K
14:10 0.44 0.44 0.44 0.44 26.0K
14:20 0.45 0.45 0.45 0.45 18.0K
14:40 0.46 0.46 0.46 0.46 1.0K
14:45 0.45 0.45 0.45 0.45 2.0K
15:10 0.45 0.45 0.45 0.45 16.0K
15:15 0.45 0.45 0.45 0.45 19.0K
15:25 0.45 0.45 0.45 0.45 15.0K
15:55 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available