Kasen Intl

0496
🏛️ hong-kong →
0.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.46 0.46 0.46 0.46 105.0K
09:35 0.46 0.47 0.46 0.46 98.0K
09:40 0.45 0.46 0.45 0.46 297.0K
10:30 0.45 0.45 0.45 0.45 0.0K
11:55 0.45 0.45 0.45 0.45 0.0K
13:00 0.45 0.45 0.45 0.45 0.0K
13:35 0.40 0.41 0.40 0.41 10.0K
13:40 0.44 0.44 0.44 0.44 1.0K
14:10 0.44 0.44 0.44 0.44 1.0K
14:25 0.42 0.42 0.42 0.42 100.0K
14:35 0.44 0.44 0.44 0.44 2.0K
15:35 0.43 0.43 0.43 0.43 0.0K
15:55 0.44 0.44 0.44 0.44 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available