Kasen Intl

0496
🏛️ hong-kong →
0.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.47 0.47 0.47 0.47 40.0K
10:00 0.46 0.46 0.46 0.46 0.0K
10:20 0.47 0.47 0.44 0.44 80.0K
10:25 0.43 0.44 0.43 0.44 70.0K
10:35 0.44 0.44 0.44 0.44 30.0K
13:55 0.44 0.44 0.44 0.44 0.0K
14:00 0.45 0.45 0.45 0.45 2.0K
14:25 0.45 0.45 0.45 0.45 0.0K
15:50 0.42 0.45 0.42 0.45 52.0K
15:55 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available