Kasen Intl

0496
🏛️ hong-kong →
0.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.47 0.47 0.47 0.47 6.0K
10:15 0.46 0.46 0.46 0.46 0.0K
10:20 0.46 0.46 0.46 0.46 30.0K
10:25 0.47 0.47 0.47 0.47 1.0K
10:30 0.46 0.46 0.46 0.46 10.0K
10:35 0.46 0.46 0.46 0.46 30.0K
10:40 0.46 0.46 0.45 0.45 1.0K
10:45 0.42 0.45 0.42 0.45 2.0K
10:55 0.46 0.46 0.46 0.46 90.0K
11:30 0.44 0.44 0.44 0.44 70.0K
13:25 0.42 0.42 0.42 0.42 100.0K
13:30 0.42 0.42 0.42 0.42 0.0K
15:05 0.42 0.42 0.42 0.42 0.0K
15:10 0.43 0.43 0.43 0.43 10.0K
15:20 0.42 0.42 0.42 0.42 8.0K
15:30 0.43 0.43 0.43 0.43 1.0K
15:35 0.42 0.42 0.42 0.42 38.0K
15:55 0.41 0.42 0.41 0.42 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available