Kasen Intl

0496
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.45 0.45 0.45 0.45 2.0K
11:40 0.40 0.40 0.39 0.39 32.0K
13:00 0.39 0.39 0.39 0.39 0.0K
13:05 0.40 0.40 0.40 0.40 0.0K
13:10 0.40 0.40 0.40 0.40 25.0K
13:15 0.40 0.41 0.40 0.41 0.0K
13:20 0.41 0.41 0.41 0.41 0.0K
13:25 0.41 0.41 0.41 0.41 0.0K
14:45 0.40 0.40 0.40 0.40 30.0K
15:45 0.39 0.40 0.39 0.40 10.0K
15:55 0.42 0.42 0.42 0.42 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available