Kasen Intl

0496
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.39 0.39 0.39 0.39 0.0K
10:30 0.40 0.40 0.40 0.40 0.0K
10:50 0.40 0.40 0.40 0.40 0.0K
13:35 0.41 0.41 0.41 0.41 0.0K
13:40 0.44 0.44 0.41 0.43 41.0K
14:15 0.41 0.41 0.41 0.41 51.0K
15:10 0.41 0.41 0.41 0.41 1.0K
15:55 0.42 0.42 0.41 0.41 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available