Kasen Intl

0496
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 0.34 0.35 0.34 0.35 130.0K
13:10 0.36 0.36 0.35 0.35 0.0K
13:35 0.36 0.36 0.36 0.36 0.0K
13:40 0.36 0.36 0.36 0.36 0.0K
13:45 0.39 0.39 0.39 0.39 1.0K
15:40 0.38 0.38 0.38 0.38 1.0K
15:55 0.39 0.39 0.39 0.39 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available