Kasen Intl

0496
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 10.0K
10:35 0.41 0.41 0.41 0.41 63.0K
10:40 0.40 0.40 0.40 0.40 0.0K
10:50 0.41 0.41 0.41 0.41 53.0K
10:55 0.40 0.41 0.40 0.41 5.0K
11:25 0.40 0.40 0.40 0.40 1.0K
13:00 0.40 0.40 0.40 0.40 0.0K
13:30 0.40 0.40 0.40 0.40 22.0K
13:35 0.41 0.41 0.41 0.41 59.0K
13:40 0.41 0.41 0.41 0.41 30.0K
14:35 0.41 0.41 0.41 0.41 1.0K
14:40 0.41 0.41 0.41 0.41 124.0K
14:45 0.41 0.41 0.41 0.41 51.0K
15:30 0.42 0.42 0.42 0.42 1.0K
15:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available