Kasen Intl

0496
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 0.0K
09:55 0.40 0.40 0.40 0.40 10.0K
13:30 0.39 0.39 0.39 0.39 1.0K
13:35 0.39 0.39 0.39 0.39 100.0K
14:20 0.38 0.38 0.38 0.38 1.0K
14:50 0.39 0.39 0.39 0.39 1.0K
15:40 0.38 0.38 0.38 0.38 3.0K
15:45 0.38 0.38 0.38 0.38 9.0K
15:50 0.37 0.37 0.37 0.37 10.0K
15:55 0.38 0.38 0.38 0.38 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available