Kasen Intl

0496
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.33 0.33 94.0K
09:35 0.33 0.33 0.33 0.33 147.0K
09:40 0.37 0.37 0.37 0.37 100.0K
09:45 0.34 0.34 0.34 0.34 499.0K
10:15 0.34 0.34 0.34 0.34 0.0K
11:10 0.35 0.35 0.35 0.35 1.0K
11:50 0.35 0.35 0.35 0.35 0.0K
13:20 0.36 0.36 0.36 0.36 0.0K
15:15 0.35 0.35 0.35 0.35 1,115.0K
15:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available