Kasen Intl

0496
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.31 0.31 0.31 60.0K
11:00 0.32 0.32 0.32 0.32 3.0K
11:20 0.31 0.31 0.31 0.31 1.0K
13:40 0.33 0.33 0.33 0.33 251.0K
13:50 0.34 0.34 0.34 0.34 560.0K
13:55 0.34 0.34 0.34 0.34 0.0K
14:05 0.34 0.34 0.34 0.34 200.0K
15:50 0.33 0.33 0.33 0.33 40.0K
15:55 0.33 0.33 0.33 0.33 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available