Kasen Intl

0496
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 0.37 0.37 0.37 0.37 0.0K
13:25 0.37 0.37 0.37 0.37 0.0K
13:30 0.37 0.37 0.36 0.36 0.0K
13:35 0.36 0.36 0.36 0.36 0.0K
13:55 0.35 0.35 0.35 0.35 0.0K
14:20 0.30 0.30 0.30 0.30 1.0K
14:30 0.31 0.31 0.31 0.31 2.0K
15:00 0.31 0.35 0.31 0.35 94.0K
15:05 0.31 0.31 0.31 0.31 114.0K
15:10 0.35 0.35 0.32 0.32 124.0K
15:30 0.33 0.33 0.33 0.33 0.0K
15:45 0.32 0.33 0.32 0.33 0.0K
15:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available