3,870.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,560.00 | 3,580.00 | 3,560.00 | 3,575.00 | 6.0K |
| 09:05 | 3,575.00 | 3,610.00 | 3,575.00 | 3,590.00 | 3.5K |
| 09:10 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 09:15 | 3,580.00 | 3,590.00 | 3,580.00 | 3,590.00 | 1.5K |
| 09:20 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 09:25 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.6K |
| 09:30 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.5K |
| 09:35 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.3K |
| 09:40 | 3,595.00 | 3,595.00 | 3,585.00 | 3,590.00 | 0.9K |
| 09:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.4K |
| 09:50 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.2K |
| 09:55 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 10:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 10:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.7K |
| 10:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 10:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:25 | 3,590.00 | 3,590.00 | 3,580.00 | 3,580.00 | 1.6K |
| 10:30 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.9K |
| 10:35 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.6K |
| 10:40 | 3,580.00 | 3,595.00 | 3,580.00 | 3,595.00 | 0.5K |
| 11:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 11:10 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 0.4K |
| 11:20 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.8K |
| 11:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 12:30 | 3,585.00 | 3,600.00 | 3,585.00 | 3,590.00 | 4.3K |
| 12:40 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 2.0K |
| 12:45 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.4K |
| 12:50 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 1.1K |
| 13:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 13:25 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 7.0K |
| 13:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.7K |
| 13:35 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.5K |
| 13:50 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.5K |
| 13:55 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 14:00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.5K |
| 14:15 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.8K |
| 14:20 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.4K |
| 14:30 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 1.2K |
| 14:35 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 0.6K |
| 14:45 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 1.0K |
| 14:50 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 15:00 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 1.8K |
| 15:20 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.8K |
| 15:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 8.6K |