Kawase Computer Supplies

7851
🏛️ japan →
259.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 257.00 257.00 257.00 257.00 1.2K
09:10 257.00 257.00 257.00 257.00 1.1K
10:00 257.00 257.00 257.00 257.00 0.2K
10:25 260.00 260.00 260.00 260.00 2.8K
13:00 259.00 259.00 259.00 259.00 0.4K
13:10 257.00 257.00 257.00 257.00 0.4K
14:10 257.00 257.00 257.00 257.00 0.1K
14:30 257.00 257.00 257.00 257.00 0.4K
14:50 257.00 257.00 257.00 257.00 0.1K
15:05 257.00 257.00 257.00 257.00 0.1K
15:15 257.00 257.00 256.00 256.00 0.6K
15:30 257.00 257.00 257.00 257.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available