Kayne Anderson BDC

KBDC
🏛️ usa →
13.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.59 15.59 15.59 15.59 0.7K
09:31 15.59 15.59 15.59 15.59 0.7K
10:12 15.67 15.67 15.67 15.67 1.0K
10:17 15.65 15.65 15.65 15.65 2.1K
10:19 15.66 15.66 15.66 15.66 0.1K
10:22 15.66 15.66 15.66 15.66 0.1K
10:23 15.66 15.66 15.66 15.66 0.2K
10:25 15.66 15.66 15.66 15.66 0.3K
10:32 15.72 15.72 15.72 15.72 0.5K
10:49 15.72 15.72 15.72 15.72 0.3K
10:53 15.70 15.72 15.70 15.72 0.4K
10:54 15.70 15.70 15.70 15.70 1.2K
10:58 15.72 15.72 15.72 15.72 0.2K
11:01 15.71 15.71 15.71 15.71 0.2K
11:11 15.69 15.69 15.69 15.69 0.3K
11:21 15.70 15.70 15.70 15.70 0.2K
11:22 15.68 15.68 15.68 15.68 2.0K
11:23 15.71 15.71 15.71 15.71 0.8K
11:30 15.66 15.66 15.66 15.66 1.0K
11:59 15.72 15.72 15.72 15.72 0.8K
12:15 15.73 15.73 15.73 15.73 1.8K
12:47 15.72 15.72 15.72 15.72 0.1K
12:49 15.72 15.72 15.72 15.72 0.3K
13:00 15.72 15.72 15.72 15.72 0.4K
13:24 15.71 15.71 15.70 15.70 3.6K
13:25 15.70 15.70 15.69 15.69 2.6K
13:27 15.69 15.70 15.69 15.70 1.3K
13:35 15.69 15.69 15.69 15.69 0.5K
13:39 15.68 15.68 15.68 15.68 1.9K
13:46 15.67 15.67 15.67 15.67 0.2K
13:47 15.65 15.65 15.65 15.65 1.6K
13:49 15.63 15.65 15.63 15.65 3.4K
13:53 15.65 15.65 15.65 15.65 0.1K
13:55 15.66 15.66 15.66 15.66 1.3K
13:56 15.66 15.66 15.64 15.64 0.7K
13:57 15.64 15.64 15.63 15.63 1.2K
13:58 15.63 15.63 15.63 15.63 0.9K
13:59 15.65 15.65 15.65 15.65 0.9K
14:06 15.65 15.65 15.64 15.65 3.2K
14:21 15.63 15.63 15.63 15.63 3.9K
14:33 15.63 15.63 15.63 15.63 0.2K
14:35 15.62 15.62 15.62 15.62 12.5K
14:38 15.62 15.62 15.62 15.62 0.1K
14:40 15.60 15.61 15.60 15.61 1.1K
14:41 15.61 15.61 15.61 15.61 0.1K
14:42 15.61 15.61 15.61 15.61 0.9K
14:45 15.61 15.61 15.61 15.61 0.8K
14:46 15.61 15.61 15.61 15.61 0.2K
14:47 15.61 15.62 15.61 15.62 0.6K
14:48 15.60 15.60 15.60 15.60 1.7K
14:52 15.60 15.60 15.60 15.60 1.6K
14:55 15.60 15.60 15.60 15.60 1.5K
14:58 15.59 15.59 15.59 15.59 0.8K
14:59 15.58 15.58 15.58 15.58 0.8K
15:00 15.59 15.59 15.58 15.58 1.8K
15:03 15.60 15.60 15.57 15.57 1.0K
15:06 15.56 15.56 15.56 15.56 0.4K
15:07 15.57 15.57 15.56 15.56 2.1K
15:11 15.59 15.59 15.55 15.55 1.5K
15:14 15.59 15.59 15.59 15.59 0.2K
15:15 15.58 15.58 15.55 15.55 2.0K
15:18 15.56 15.56 15.55 15.55 0.7K
15:21 15.59 15.59 15.59 15.59 0.1K
15:22 15.58 15.58 15.58 15.58 0.7K
15:26 15.58 15.60 15.58 15.59 1.1K
15:30 15.60 15.60 15.60 15.60 0.8K
15:31 15.61 15.61 15.61 15.61 2.0K
15:32 15.61 15.61 15.61 15.61 0.1K
15:33 15.61 15.61 15.61 15.61 1.3K
15:34 15.60 15.60 15.60 15.60 0.8K
15:35 15.60 15.60 15.60 15.60 1.2K
15:36 15.60 15.60 15.60 15.60 0.3K
15:39 15.58 15.60 15.58 15.60 1.0K
15:40 15.58 15.58 15.58 15.58 0.7K
15:41 15.60 15.60 15.60 15.60 1.3K
15:44 15.58 15.58 15.58 15.58 0.7K
15:46 15.60 15.60 15.56 15.58 1.1K
15:47 15.59 15.59 15.58 15.58 0.8K
15:48 15.58 15.60 15.58 15.60 0.2K
15:49 15.58 15.58 15.58 15.58 0.4K
15:50 15.55 15.55 15.55 15.55 1.6K
15:51 15.60 15.60 15.60 15.60 1.4K
15:52 15.60 15.61 15.59 15.59 0.6K
15:54 15.57 15.57 15.57 15.57 0.9K
15:55 15.59 15.59 15.56 15.56 0.9K
15:56 15.56 15.56 15.56 15.56 1.1K
15:57 15.58 15.59 15.58 15.59 0.7K
15:58 15.59 15.60 15.59 15.60 1.8K
15:59 15.61 15.62 15.57 15.62 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available