Kayne Anderson BDC

KBDC
🏛️ usa →
13.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.64 15.68 15.64 15.68 3.9K
09:41 15.68 15.68 15.68 15.68 0.2K
09:55 15.68 15.68 15.68 15.68 2.5K
09:56 15.67 15.67 15.61 15.64 5.4K
09:57 15.62 15.62 15.60 15.60 6.1K
09:58 15.56 15.58 15.56 15.58 5.3K
09:59 15.58 15.60 15.58 15.60 0.5K
10:00 15.60 15.60 15.59 15.59 1.2K
10:01 15.57 15.57 15.57 15.57 0.9K
10:02 15.59 15.59 15.59 15.59 0.2K
10:06 15.60 15.60 15.60 15.60 0.2K
10:07 15.58 15.59 15.56 15.56 1.9K
10:09 15.59 15.59 15.59 15.59 0.1K
10:10 15.59 15.59 15.59 15.59 0.3K
10:12 15.58 15.61 15.58 15.61 2.4K
10:13 15.62 15.62 15.62 15.62 0.3K
10:14 15.60 15.60 15.60 15.60 0.8K
10:18 15.60 15.60 15.60 15.60 0.1K
10:20 15.62 15.62 15.62 15.62 0.6K
10:21 15.63 15.63 15.63 15.63 0.3K
10:22 15.61 15.61 15.57 15.57 1.1K
10:23 15.57 15.63 15.57 15.61 2.3K
10:24 15.57 15.57 15.57 15.57 0.6K
10:25 15.61 15.61 15.55 15.55 1.1K
10:26 15.60 15.60 15.60 15.60 0.1K
10:27 15.60 15.60 15.60 15.60 0.1K
10:28 15.59 15.59 15.58 15.59 1.0K
10:29 15.60 15.61 15.60 15.61 0.7K
10:30 15.60 15.60 15.60 15.60 1.0K
10:31 15.57 15.57 15.57 15.57 0.7K
10:33 15.60 15.60 15.60 15.60 0.1K
10:37 15.62 15.62 15.55 15.55 1.1K
10:38 15.58 15.58 15.58 15.58 0.3K
10:40 15.56 15.56 15.56 15.56 0.1K
10:41 15.63 15.63 15.63 15.63 1.1K
10:45 15.56 15.56 15.56 15.56 2.9K
10:47 15.56 15.56 15.56 15.56 0.1K
10:48 15.62 15.62 15.62 15.62 1.4K
10:49 15.56 15.59 15.56 15.59 7.1K
11:03 15.61 15.61 15.61 15.61 0.6K
11:08 15.59 15.59 15.59 15.59 0.8K
11:09 15.56 15.56 15.55 15.55 1.5K
11:11 15.57 15.57 15.57 15.57 0.3K
11:12 15.55 15.55 15.55 15.55 0.3K
11:15 15.59 15.59 15.59 15.59 0.2K
11:19 15.59 15.59 15.56 15.56 1.6K
11:20 15.56 15.57 15.55 15.56 3.4K
11:24 15.59 15.59 15.56 15.56 2.1K
11:25 15.58 15.58 15.58 15.58 0.5K
11:26 15.56 15.58 15.56 15.58 1.5K
11:27 15.57 15.58 15.56 15.58 3.7K
11:28 15.56 15.58 15.56 15.58 0.8K
11:29 15.58 15.58 15.56 15.56 1.1K
11:30 15.57 15.58 15.55 15.55 5.5K
11:31 15.55 15.56 15.55 15.56 0.9K
11:32 15.57 15.57 15.55 15.56 2.2K
11:35 15.56 15.56 15.56 15.56 0.2K
11:36 15.55 15.55 15.51 15.53 9.4K
11:37 15.53 15.53 15.52 15.53 1.3K
11:40 15.55 15.55 15.55 15.55 0.1K
11:41 15.56 15.56 15.56 15.56 0.2K
11:42 15.57 15.57 15.57 15.57 0.8K
11:43 15.57 15.57 15.57 15.57 0.4K
11:46 15.56 15.56 15.56 15.56 1.6K
11:47 15.54 15.54 15.54 15.54 0.4K
11:48 15.56 15.56 15.56 15.56 0.6K
11:52 15.56 15.56 15.56 15.56 0.3K
11:54 15.57 15.57 15.57 15.57 0.6K
11:56 15.56 15.56 15.56 15.56 0.5K
12:03 15.56 15.56 15.56 15.56 0.2K
12:06 15.55 15.55 15.54 15.54 1.8K
12:10 15.54 15.54 15.54 15.54 2.6K
12:14 15.55 15.55 15.55 15.54 2.0K
12:15 15.55 15.55 15.55 15.55 0.1K
12:17 15.53 15.53 15.53 15.53 1.1K
12:18 15.51 15.52 15.51 15.51 2.2K
12:22 15.53 15.53 15.53 15.53 0.4K
12:27 15.53 15.55 15.53 15.55 1.8K
12:28 15.55 15.55 15.55 15.55 0.2K
12:32 15.55 15.55 15.55 15.55 1.5K
12:33 15.56 15.56 15.56 15.56 0.2K
12:35 15.56 15.56 15.56 15.56 1.7K
12:37 15.56 15.56 15.56 15.56 1.0K
12:49 15.55 15.55 15.55 15.55 0.7K
12:51 15.56 15.56 15.56 15.56 1.1K
12:56 15.56 15.56 15.55 15.55 1.9K
12:58 15.56 15.56 15.56 15.56 2.0K
12:59 15.57 15.57 15.55 15.55 3.2K
13:00 15.57 15.57 15.55 15.55 2.2K
13:01 15.56 15.56 15.56 15.56 1.1K
13:03 15.56 15.56 15.56 15.56 1.5K
13:04 15.56 15.56 15.56 15.56 0.6K
13:05 15.56 15.61 15.56 15.61 3.5K
13:06 15.58 15.58 15.56 15.56 1.3K
13:07 15.55 15.58 15.55 15.58 0.9K
13:08 15.59 15.59 15.59 15.59 7.3K
13:10 15.60 15.60 15.60 15.60 1.3K
13:11 15.60 15.60 15.56 15.60 1.5K
13:12 15.59 15.59 15.57 15.59 6.1K
13:13 15.59 15.59 15.59 15.59 0.5K
13:14 15.58 15.58 15.58 15.58 1.1K
13:15 15.58 15.58 15.58 15.58 8.2K
13:18 15.59 15.59 15.59 15.59 0.5K
13:19 15.59 15.64 15.59 15.64 7.7K
13:20 15.61 15.61 15.60 15.60 2.0K
13:21 15.62 15.62 15.62 15.62 8.1K
13:23 15.58 15.58 15.58 15.58 1.6K
13:24 15.56 15.58 15.56 15.58 0.9K
13:25 15.60 15.60 15.55 15.55 4.0K
13:26 15.55 15.55 15.55 15.55 0.7K
13:27 15.57 15.57 15.57 15.57 1.2K
13:28 15.57 15.57 15.55 15.55 3.3K
13:31 15.57 15.57 15.57 15.57 2.3K
13:32 15.57 15.57 15.57 15.57 2.5K
13:33 15.58 15.58 15.56 15.56 2.4K
13:35 15.56 15.56 15.55 15.55 2.0K
13:36 15.56 15.57 15.55 15.57 2.7K
13:37 15.56 15.57 15.56 15.57 1.7K
13:38 15.58 15.58 15.58 15.58 2.1K
13:39 15.58 15.58 15.58 15.58 2.0K
13:40 15.56 15.56 15.56 15.56 3.2K
13:41 15.56 15.56 15.56 15.56 4.1K
13:42 15.56 15.57 15.56 15.57 5.4K
13:43 15.58 15.58 15.58 15.58 15.6K
13:46 15.63 15.63 15.62 15.62 2.9K
13:59 15.70 15.70 15.70 15.70 0.5K
14:01 15.73 15.73 15.72 15.72 0.7K
14:03 15.71 15.72 15.71 15.72 0.4K
14:06 15.73 15.73 15.73 15.73 1.1K
14:08 15.72 15.72 15.72 15.72 0.1K
14:09 15.72 15.72 15.70 15.70 0.6K
14:10 15.71 15.71 15.71 15.71 0.4K
14:11 15.70 15.70 15.70 15.70 0.6K
14:14 15.69 15.69 15.69 15.69 0.4K
14:21 15.72 15.72 15.72 15.72 0.3K
14:22 15.71 15.71 15.71 15.71 0.2K
14:29 15.71 15.71 15.71 15.71 0.2K
14:36 15.71 15.71 15.71 15.71 0.5K
14:39 15.71 15.71 15.71 15.71 4.7K
14:41 15.73 15.73 15.73 15.73 0.3K
14:42 15.72 15.72 15.72 15.72 0.3K
14:45 15.74 15.74 15.74 15.74 0.3K
14:52 15.74 15.74 15.74 15.74 1.3K
14:53 15.73 15.73 15.73 15.73 0.3K
14:59 15.73 15.73 15.73 15.73 0.2K
15:00 15.68 15.68 15.68 15.68 1.6K
15:03 15.72 15.72 15.72 15.72 0.3K
15:10 15.72 15.72 15.72 15.72 0.1K
15:11 15.74 15.74 15.74 15.74 0.9K
15:15 15.72 15.72 15.71 15.71 0.6K
15:24 15.72 15.72 15.72 15.72 0.8K
15:25 15.72 15.72 15.72 15.72 1.0K
15:30 15.72 15.72 15.72 15.72 0.8K
15:35 15.71 15.71 15.71 15.71 0.3K
15:43 15.72 15.72 15.72 15.72 1.9K
15:48 15.71 15.71 15.71 15.71 0.8K
15:50 15.71 15.73 15.71 15.73 0.4K
15:51 15.70 15.70 15.70 15.70 0.6K
15:52 15.70 15.70 15.68 15.68 0.6K
15:53 15.69 15.69 15.69 15.69 1.2K
15:55 15.67 15.67 15.67 15.67 1.4K
15:57 15.70 15.70 15.68 15.68 2.8K
15:58 15.69 15.69 15.68 15.68 1.5K
15:59 15.70 15.71 15.67 15.71 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available