Kayne Anderson BDC

KBDC
🏛️ usa →
13.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 15.82 15.82 15.82 15.82 5.0K
09:53 15.90 15.90 15.90 15.90 0.2K
10:14 15.93 15.93 15.93 15.93 1.1K
11:10 15.88 15.88 15.88 15.88 0.9K
11:22 15.88 15.88 15.88 15.88 0.6K
11:36 15.87 15.87 15.87 15.87 1.3K
11:39 15.88 15.88 15.88 15.88 0.9K
11:47 15.88 15.88 15.88 15.88 0.4K
12:01 15.88 15.88 15.88 15.88 0.2K
12:06 15.89 15.89 15.89 15.89 4.3K
12:28 15.86 15.86 15.86 15.86 0.3K
12:34 15.85 15.85 15.85 15.85 1.3K
13:11 15.83 15.83 15.83 15.83 0.5K
13:19 15.84 15.84 15.84 15.84 1.1K
13:21 15.85 15.85 15.85 15.85 0.1K
13:23 15.84 15.84 15.84 15.84 0.6K
13:24 15.84 15.84 15.84 15.84 0.1K
13:26 15.83 15.83 15.83 15.83 0.3K
13:31 15.85 15.85 15.85 15.85 0.3K
13:32 15.85 15.85 15.85 15.85 1.4K
13:57 15.84 15.84 15.84 15.84 0.3K
14:04 15.83 15.83 15.83 15.83 0.3K
14:05 15.84 15.84 15.84 15.84 1.0K
14:17 15.89 15.89 15.89 15.89 0.2K
14:36 15.88 15.88 15.88 15.88 0.4K
14:40 15.89 15.89 15.89 15.89 2.7K
15:21 15.90 15.90 15.90 15.90 0.5K
15:24 15.90 15.90 15.90 15.90 2.3K
15:25 15.90 15.90 15.90 15.90 2.6K
15:26 15.90 15.90 15.90 15.90 0.7K
15:27 15.90 15.91 15.90 15.91 6.0K
15:28 15.90 15.90 15.90 15.90 5.1K
15:32 15.92 15.92 15.92 15.92 1.4K
15:37 15.93 15.93 15.93 15.93 0.3K
15:41 15.93 15.93 15.93 15.93 0.8K
15:47 15.94 15.94 15.94 15.94 6.3K
15:56 15.94 15.94 15.94 15.94 2.1K
15:59 15.94 15.96 15.94 15.96 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available