Kayne Anderson BDC

KBDC
🏛️ usa →
13.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 15.10 15.10 15.10 15.10 1.9K
09:38 15.11 15.13 15.11 15.13 0.6K
09:45 15.14 15.15 15.12 15.15 2.2K
09:48 15.12 15.12 15.12 15.12 0.3K
09:53 15.12 15.12 15.12 15.12 1.3K
09:54 15.12 15.12 15.12 15.12 0.6K
10:01 15.11 15.11 15.11 15.11 0.8K
10:02 15.11 15.11 15.11 15.11 3.9K
10:03 15.13 15.13 15.11 15.11 3.4K
10:04 15.11 15.11 15.11 15.11 0.5K
10:06 15.16 15.16 15.16 15.16 7.6K
10:07 15.17 15.17 15.17 15.17 1.5K
10:10 15.18 15.18 15.18 15.18 2.5K
10:11 15.17 15.17 15.17 15.17 0.3K
10:12 15.17 15.17 15.17 15.17 3.9K
10:13 15.19 15.19 15.19 15.19 1.0K
10:14 15.19 15.19 15.19 15.19 0.9K
10:18 15.23 15.23 15.23 15.23 4.4K
10:22 15.19 15.19 15.19 15.19 0.5K
10:32 15.20 15.20 15.20 15.20 0.1K
10:36 15.20 15.20 15.16 15.16 1.5K
10:37 15.16 15.16 15.16 15.16 0.2K
10:38 15.18 15.18 15.18 15.18 1.4K
10:41 15.23 15.23 15.23 15.23 0.3K
10:46 15.23 15.23 15.23 15.23 1.2K
10:49 15.20 15.20 15.20 15.20 0.1K
10:50 15.20 15.22 15.20 15.22 0.5K
10:54 15.22 15.22 15.21 15.21 0.2K
10:58 15.24 15.24 15.22 15.22 3.8K
11:00 15.22 15.22 15.18 15.19 7.9K
11:02 15.18 15.19 15.18 15.19 0.9K
11:10 15.20 15.20 15.20 15.20 0.3K
11:11 15.18 15.18 15.18 15.18 0.8K
11:12 15.18 15.18 15.18 15.18 0.1K
11:14 15.18 15.18 15.18 15.18 0.6K
11:17 15.17 15.17 15.17 15.17 0.5K
11:18 15.17 15.17 15.17 15.17 0.6K
11:30 15.17 15.17 15.17 15.17 0.7K
11:36 15.16 15.16 15.16 15.16 1.4K
11:40 15.15 15.15 15.15 15.15 1.1K
11:46 15.17 15.17 15.17 15.17 1.5K
11:47 15.16 15.16 15.16 15.16 0.3K
11:51 15.15 15.15 15.15 15.15 0.8K
11:56 15.15 15.15 15.15 15.15 1.8K
12:10 15.15 15.15 15.15 15.15 2.0K
12:31 15.13 15.14 15.13 15.14 4.9K
12:37 15.15 15.15 15.15 15.15 0.4K
12:44 15.15 15.15 15.15 15.15 1.6K
13:00 15.13 15.13 15.13 15.13 0.2K
13:10 15.13 15.14 15.13 15.14 1.0K
13:14 15.16 15.16 15.16 15.16 2.1K
13:16 15.16 15.16 15.16 15.16 0.1K
13:19 15.16 15.16 15.16 15.16 0.1K
13:22 15.16 15.16 15.15 15.15 4.9K
13:24 15.15 15.15 15.15 15.15 0.3K
13:34 15.14 15.14 15.14 15.14 0.7K
13:35 15.15 15.15 15.15 15.15 0.4K
13:39 15.14 15.14 15.14 15.14 0.3K
13:42 15.15 15.15 15.15 15.15 1.3K
13:50 15.16 15.16 15.16 15.16 0.6K
13:59 15.16 15.16 15.16 15.16 0.9K
14:00 15.16 15.16 15.16 15.16 0.4K
14:11 15.17 15.17 15.17 15.17 0.2K
14:13 15.15 15.15 15.15 15.15 5.0K
14:14 15.16 15.16 15.16 15.16 1.3K
14:24 15.16 15.16 15.16 15.16 0.8K
14:42 15.17 15.17 15.17 15.17 2.3K
14:46 15.15 15.15 15.15 15.15 0.4K
14:47 15.15 15.15 15.15 15.15 0.3K
14:51 15.15 15.15 15.15 15.15 0.5K
14:54 15.16 15.16 15.16 15.16 0.5K
14:57 15.15 15.15 15.15 15.15 0.4K
15:09 15.16 15.16 15.16 15.16 1.7K
15:16 15.16 15.16 15.16 15.16 0.2K
15:18 15.15 15.15 15.15 15.15 0.4K
15:20 15.15 15.15 15.15 15.15 0.2K
15:22 15.15 15.15 15.15 15.15 0.3K
15:23 15.15 15.15 15.15 15.15 0.5K
15:25 15.16 15.16 15.16 15.16 1.7K
15:26 15.16 15.16 15.16 15.16 0.5K
15:30 15.16 15.16 15.16 15.16 6.0K
15:35 15.16 15.16 15.16 15.16 0.4K
15:39 15.16 15.16 15.16 15.16 1.8K
15:41 15.16 15.16 15.16 15.16 1.6K
15:50 15.16 15.16 15.16 15.16 4.4K
15:54 15.15 15.15 15.15 15.15 0.9K
15:55 15.17 15.17 15.17 15.17 5.1K
15:57 15.17 15.17 15.17 15.17 1.0K
15:58 15.17 15.17 15.16 15.16 5.6K
15:59 15.17 15.17 15.16 15.16 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available