9,120.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.6K |
| 09:01 | 7,740.00 | 7,770.00 | 7,740.00 | 7,770.00 | 0.0K |
| 09:02 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:05 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:06 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:07 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:11 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:12 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:19 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:20 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 09:21 | 7,735.00 | 7,740.00 | 7,730.00 | 7,740.00 | 0.5K |
| 09:22 | 7,740.00 | 7,740.00 | 7,720.00 | 7,720.00 | 0.1K |
| 09:23 | 7,730.00 | 7,730.00 | 7,720.00 | 7,720.00 | 0.1K |
| 09:25 | 7,720.00 | 7,720.00 | 7,710.00 | 7,710.00 | 0.6K |
| 09:26 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 09:30 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 09:31 | 7,720.00 | 7,720.00 | 7,715.00 | 7,720.00 | 0.0K |
| 09:32 | 7,720.00 | 7,720.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:33 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 09:34 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 09:35 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.2K |
| 09:36 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 09:37 | 7,720.00 | 7,725.00 | 7,720.00 | 7,725.00 | 0.1K |
| 09:38 | 7,740.00 | 7,740.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:39 | 7,710.00 | 7,710.00 | 7,700.00 | 7,710.00 | 0.4K |
| 09:40 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.3K |
| 09:41 | 7,700.00 | 7,710.00 | 7,700.00 | 7,710.00 | 0.4K |
| 09:42 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:44 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:45 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:46 | 7,740.00 | 7,740.00 | 7,730.00 | 7,730.00 | 0.3K |
| 09:47 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 09:54 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 09:55 | 7,720.00 | 7,730.00 | 7,720.00 | 7,730.00 | 0.1K |
| 09:57 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.1K |
| 10:03 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:04 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:05 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:06 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:07 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:09 | 7,720.00 | 7,730.00 | 7,720.00 | 7,730.00 | 0.0K |
| 10:11 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:12 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:15 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:16 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:19 | 7,730.00 | 7,730.00 | 7,720.00 | 7,720.00 | 0.1K |
| 10:23 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 10:26 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 10:27 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:30 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:31 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:32 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:33 | 7,730.00 | 7,730.00 | 7,725.00 | 7,730.00 | 0.0K |
| 10:34 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:38 | 7,730.00 | 7,770.00 | 7,720.00 | 7,770.00 | 1.2K |
| 10:43 | 7,770.00 | 7,770.00 | 7,720.00 | 7,720.00 | 1.0K |
| 10:45 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 10:47 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 10:52 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 11:00 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.3K |
| 11:01 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:02 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:03 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:04 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:05 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:07 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:11 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.0K |
| 11:14 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:15 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:18 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:19 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:23 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 11:25 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:29 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 11:31 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 11:33 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.1K |
| 11:36 | 7,750.00 | 7,750.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:37 | 7,740.00 | 7,740.00 | 7,720.00 | 7,720.00 | 0.4K |
| 11:40 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 11:44 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:48 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 11:50 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:52 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:57 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:03 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:11 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:13 | 7,745.00 | 7,745.00 | 7,740.00 | 7,740.00 | 0.4K |
| 12:18 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:23 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:24 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:25 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 12:27 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:30 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 12:32 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 12:33 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 12:34 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 12:38 | 7,740.00 | 7,745.00 | 7,740.00 | 7,745.00 | 0.0K |
| 12:42 | 7,740.00 | 7,745.00 | 7,740.00 | 7,745.00 | 0.0K |
| 12:43 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:47 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 12:49 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:51 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 12:52 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 12:54 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 12:56 | 7,745.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.8K |
| 12:58 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:59 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 13:01 | 7,750.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.1K |
| 13:04 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.3K |
| 13:07 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.8K |
| 13:10 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 13:14 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.2K |
| 13:17 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 13:18 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 13:19 | 7,750.00 | 7,755.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:20 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:25 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 13:28 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 13:29 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 13:30 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 13:32 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 13:34 | 7,755.00 | 7,755.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:35 | 7,755.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:36 | 7,755.00 | 7,755.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:37 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.7K |
| 13:38 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 13:39 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:40 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:41 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:42 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:43 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:44 | 7,750.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.0K |
| 13:45 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:46 | 7,750.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.0K |
| 13:47 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:48 | 7,750.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.0K |
| 13:49 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:50 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:51 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:52 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:53 | 7,750.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.0K |
| 13:54 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:55 | 7,750.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:56 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:57 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:58 | 7,750.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:59 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:00 | 7,750.00 | 7,760.00 | 7,740.00 | 7,740.00 | 0.2K |
| 14:01 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:02 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.1K |
| 14:03 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:04 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:05 | 7,750.00 | 7,760.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:06 | 7,740.00 | 7,760.00 | 7,740.00 | 7,760.00 | 0.0K |
| 14:07 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:08 | 7,740.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:09 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:10 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:11 | 7,740.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:12 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:13 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.0K |
| 14:14 | 7,750.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.0K |
| 14:15 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.0K |
| 14:16 | 7,740.00 | 7,745.00 | 7,740.00 | 7,745.00 | 0.0K |
| 14:17 | 7,745.00 | 7,745.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:18 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:19 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:20 | 7,745.00 | 7,750.00 | 7,745.00 | 7,745.00 | 0.0K |
| 14:21 | 7,745.00 | 7,745.00 | 7,740.00 | 7,745.00 | 0.0K |
| 14:22 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:23 | 7,745.00 | 7,745.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:24 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 14:25 | 7,750.00 | 7,750.00 | 7,740.00 | 7,745.00 | 0.0K |
| 14:26 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 14:27 | 7,745.00 | 7,755.00 | 7,745.00 | 7,750.00 | 0.0K |
| 14:28 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:29 | 7,760.00 | 7,760.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:30 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.9K |
| 14:31 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.0K |
| 14:32 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.0K |
| 14:33 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:34 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:35 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.1K |
| 14:36 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:37 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:38 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:39 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:40 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:41 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:42 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:43 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:44 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:45 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:46 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:47 | 7,740.00 | 7,745.00 | 7,740.00 | 7,745.00 | 0.0K |
| 14:48 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 14:49 | 7,745.00 | 7,745.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:50 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:51 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:52 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:53 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:54 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:55 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:56 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:57 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:58 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:59 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 15:00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 15:01 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 15:04 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 15:07 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 15:08 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 15:09 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 15:10 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 15:11 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 15:12 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 15:13 | 7,760.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.0K |
| 15:14 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 15:15 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 15:18 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 15:19 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.2K |
| 15:29 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 1.4K |