9,120.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,940.00 | 7,940.00 | 7,900.00 | 7,900.00 | 0.4K |
| 09:01 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 09:03 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 09:04 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 09:05 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 09:10 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.1K |
| 09:11 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.1K |
| 09:12 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.1K |
| 09:13 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 09:14 | 7,940.00 | 7,960.00 | 7,940.00 | 7,960.00 | 1.6K |
| 09:15 | 7,960.00 | 7,970.00 | 7,960.00 | 7,970.00 | 0.2K |
| 09:17 | 7,970.00 | 7,970.00 | 7,960.00 | 7,960.00 | 0.0K |
| 09:19 | 7,970.00 | 7,970.00 | 7,950.00 | 7,950.00 | 0.5K |
| 09:21 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 09:22 | 7,950.00 | 7,950.00 | 7,940.00 | 7,940.00 | 0.1K |
| 09:23 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 1.0K |
| 09:26 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 09:31 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 09:32 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 09:33 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.1K |
| 09:34 | 7,950.00 | 7,960.00 | 7,950.00 | 7,960.00 | 0.0K |
| 09:35 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 09:36 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 09:37 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.1K |
| 09:39 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.1K |
| 09:41 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.1K |
| 09:42 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 09:43 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.1K |
| 09:44 | 7,955.00 | 7,960.00 | 7,955.00 | 7,960.00 | 0.1K |
| 09:45 | 7,960.00 | 7,970.00 | 7,960.00 | 7,970.00 | 1.4K |
| 09:46 | 7,975.00 | 7,975.00 | 7,970.00 | 7,970.00 | 0.7K |
| 09:48 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 09:52 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 09:53 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 09:55 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 09:59 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 10:02 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 10:03 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.6K |
| 10:04 | 7,970.00 | 7,980.00 | 7,970.00 | 7,980.00 | 0.0K |
| 10:05 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 10:06 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.2K |
| 10:07 | 7,980.00 | 7,980.00 | 7,970.00 | 7,970.00 | 0.1K |
| 10:09 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 10:10 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.1K |
| 10:11 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 10:14 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.2K |
| 10:15 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 10:16 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 10:17 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 10:18 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 10:21 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.7K |
| 10:22 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 10:25 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 10:26 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 10:28 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 10:29 | 7,980.00 | 7,985.00 | 7,980.00 | 7,985.00 | 0.5K |
| 10:30 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 10:31 | 7,990.00 | 7,990.00 | 7,985.00 | 7,990.00 | 0.0K |
| 10:32 | 7,990.00 | 7,990.00 | 7,985.00 | 7,990.00 | 0.1K |
| 10:33 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 10:35 | 7,985.00 | 7,990.00 | 7,980.00 | 7,990.00 | 0.1K |
| 10:36 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 10:37 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 10:40 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 10:41 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 10:44 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 10:46 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 10:47 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 10:49 | 7,985.00 | 7,985.00 | 7,980.00 | 7,980.00 | 0.1K |
| 10:50 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 10:53 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 10:54 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 10:55 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 10:58 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 11:01 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 11:02 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.3K |
| 11:03 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 11:04 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 11:05 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 11:10 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 2.0K |
| 11:11 | 7,990.00 | 8,020.00 | 7,990.00 | 8,020.00 | 3.8K |
| 11:12 | 8,030.00 | 8,030.00 | 8,010.00 | 8,010.00 | 2.0K |
| 11:13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.4K |
| 11:14 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 1.3K |
| 11:15 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.6K |
| 11:16 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 11:20 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 11:23 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 11:26 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.2K |
| 11:27 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.2K |
| 11:29 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 11:31 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 11:34 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 11:35 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 11:36 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 11:38 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 11:39 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 11:40 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 11:42 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 11:43 | 7,970.00 | 7,980.00 | 7,970.00 | 7,970.00 | 0.1K |
| 11:44 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 2.0K |
| 11:46 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 11:47 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 11:52 | 7,970.00 | 7,980.00 | 7,970.00 | 7,980.00 | 0.0K |
| 11:53 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 11:57 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 12:00 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 12:04 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 12:06 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 12:08 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 12:09 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 12:10 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 12:11 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 12:13 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 12:18 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 12:26 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 12:30 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 12:33 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 12:36 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 12:37 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 12:38 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 12:41 | 7,980.00 | 7,980.00 | 7,970.00 | 7,970.00 | 0.1K |
| 12:47 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 12:48 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 12:51 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.2K |
| 12:52 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 12:56 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 12:57 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 12:58 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 13:03 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 13:05 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.2K |
| 13:06 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.9K |
| 13:08 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 13:09 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.5K |
| 13:10 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 13:11 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 13:14 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.3K |
| 13:15 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 13:16 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 13:18 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.3K |
| 13:19 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 13:21 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 13:23 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 13:25 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 13:29 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 13:30 | 7,985.00 | 7,985.00 | 7,980.00 | 7,980.00 | 0.3K |
| 13:32 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 13:33 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 13:34 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 13:35 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 13:36 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 13:38 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 13:41 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 13:43 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 13:47 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 13:50 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 13:51 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 13:54 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 13:55 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 13:56 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.6K |
| 13:59 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.6K |
| 14:02 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 14:05 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 2.7K |
| 14:09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:10 | 7,995.00 | 8,000.00 | 7,995.00 | 8,000.00 | 0.1K |
| 14:11 | 7,995.00 | 7,995.00 | 7,990.00 | 7,990.00 | 1.6K |
| 14:13 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.5K |
| 14:15 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 14:16 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0K |
| 14:17 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0K |
| 14:18 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.4K |
| 14:19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 14:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:30 | 8,000.00 | 8,000.00 | 7,990.00 | 7,990.00 | 0.8K |
| 14:31 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.2K |
| 14:33 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 14:34 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 14:35 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 14:38 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 14:39 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 14:41 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 14:42 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:46 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:47 | 7,990.00 | 7,990.00 | 7,980.00 | 7,980.00 | 0.1K |
| 14:49 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.3K |
| 14:50 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 14:52 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 14:53 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 14:59 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.5K |
| 15:01 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 15:04 | 7,980.00 | 7,990.00 | 7,980.00 | 7,990.00 | 0.1K |
| 15:05 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 15:08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 15:10 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 15:11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 15:12 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 15:13 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 15:14 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 15:15 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 15:16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 15:17 | 8,000.00 | 8,000.00 | 7,990.00 | 7,990.00 | 2.6K |
| 15:18 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 15:19 | 7,990.00 | 8,000.00 | 7,970.00 | 8,000.00 | 0.3K |
| 15:29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |