KB Balhae Infrastructure Fund

415640
🏛️ south-korea →
9,120.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,150.00 8,150.00 8,150.00 8,150.00 0.3K
09:01 8,140.00 8,140.00 8,140.00 8,140.00 0.1K
09:02 8,110.00 8,110.00 8,110.00 8,110.00 0.2K
09:03 8,110.00 8,110.00 8,100.00 8,100.00 0.6K
09:04 8,100.00 8,100.00 8,100.00 8,100.00 0.5K
09:05 8,100.00 8,100.00 8,100.00 8,100.00 0.9K
09:06 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:07 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:08 8,100.00 8,100.00 8,100.00 8,100.00 1.6K
09:09 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
09:12 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:16 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
09:17 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:18 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:21 8,100.00 8,100.00 8,095.00 8,095.00 0.0K
09:22 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:24 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:26 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
09:27 8,095.00 8,100.00 8,090.00 8,090.00 1.0K
09:30 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
09:31 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:32 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:33 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:35 8,090.00 8,100.00 8,090.00 8,090.00 2.9K
09:37 8,090.00 8,090.00 8,090.00 8,090.00 0.3K
09:39 8,090.00 8,090.00 8,090.00 8,090.00 0.0K
09:42 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:43 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:44 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:45 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:46 8,100.00 8,100.00 8,090.00 8,090.00 0.7K
09:47 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:48 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:49 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:50 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:51 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:52 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:53 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:54 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:55 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:56 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:57 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:58 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:59 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
10:00 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
10:01 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
10:02 8,100.00 8,100.00 8,100.00 8,100.00 5.0K
10:03 8,100.00 8,100.00 8,100.00 8,100.00 3.0K
10:04 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
10:05 8,100.00 8,100.00 8,100.00 8,100.00 11.1K
10:06 8,090.00 8,090.00 8,090.00 8,090.00 0.0K
10:10 8,100.00 8,100.00 8,100.00 8,100.00 5.0K
10:11 8,100.00 8,100.00 8,100.00 8,100.00 2.7K
10:14 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
10:15 8,100.00 8,100.00 8,090.00 8,090.00 0.3K
10:16 8,100.00 8,100.00 8,100.00 8,100.00 1.3K
10:17 8,090.00 8,090.00 8,090.00 8,090.00 0.1K
10:18 8,100.00 8,100.00 8,100.00 8,100.00 3.2K
10:20 8,090.00 8,090.00 8,090.00 8,090.00 0.5K
10:27 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
10:28 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
10:29 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
10:32 8,095.00 8,095.00 8,090.00 8,090.00 0.5K
10:34 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
10:35 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
10:36 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
10:37 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
10:40 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
10:46 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
10:50 8,090.00 8,090.00 8,090.00 8,090.00 0.0K
10:53 8,090.00 8,090.00 8,090.00 8,090.00 1.0K
10:55 8,090.00 8,090.00 8,090.00 8,090.00 0.2K
10:58 8,095.00 8,095.00 8,095.00 8,095.00 0.0K
11:01 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
11:05 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
11:06 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:07 8,100.00 8,100.00 8,090.00 8,090.00 1.0K
11:08 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:10 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:11 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
11:13 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:15 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:18 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:20 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:23 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:24 8,100.00 8,100.00 8,100.00 8,100.00 0.5K
11:25 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:26 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
11:27 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
11:28 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:29 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
11:30 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:33 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:35 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
11:36 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:37 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
11:38 8,100.00 8,100.00 8,090.00 8,100.00 18.4K
11:40 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
11:41 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:43 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:46 8,100.00 8,100.00 8,100.00 8,100.00 0.7K
11:48 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:51 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:53 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:56 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:58 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:59 8,090.00 8,090.00 8,090.00 8,090.00 0.1K
12:01 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:03 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:06 8,090.00 8,100.00 8,090.00 8,100.00 4.7K
12:08 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:11 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:13 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
12:14 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:15 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
12:16 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:19 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:21 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:22 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
12:24 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:26 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:29 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:30 8,090.00 8,090.00 8,090.00 8,090.00 0.3K
12:31 8,090.00 8,100.00 8,090.00 8,090.00 0.5K
12:34 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:35 8,095.00 8,095.00 8,095.00 8,095.00 0.0K
12:36 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:39 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:41 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:42 8,100.00 8,100.00 8,095.00 8,095.00 0.0K
12:44 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:46 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:49 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:50 8,100.00 8,100.00 8,100.00 8,100.00 1.0K
12:52 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:54 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:57 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
12:59 8,100.00 8,100.00 8,100.00 8,100.00 0.7K
13:02 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:03 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
13:04 8,090.00 8,100.00 8,090.00 8,090.00 1.3K
13:05 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
13:07 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:09 8,090.00 8,100.00 8,090.00 8,100.00 0.2K
13:10 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
13:11 8,090.00 8,090.00 8,090.00 8,090.00 0.0K
13:12 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:14 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:17 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:19 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:21 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
13:22 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:24 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:25 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
13:27 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:30 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:32 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:35 8,100.00 8,100.00 8,100.00 8,100.00 0.3K
13:37 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:39 8,100.00 8,100.00 8,090.00 8,090.00 0.0K
13:40 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:42 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:43 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
13:45 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:47 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:48 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
13:50 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:52 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:55 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:57 8,100.00 8,100.00 8,100.00 8,100.00 1.2K
14:00 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
14:02 8,095.00 8,100.00 8,090.00 8,100.00 0.7K
14:04 8,100.00 8,100.00 8,090.00 8,090.00 0.0K
14:05 8,095.00 8,100.00 8,095.00 8,100.00 0.2K
14:08 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
14:09 8,090.00 8,090.00 8,090.00 8,090.00 10.5K
14:10 8,090.00 8,100.00 8,090.00 8,100.00 2.2K
14:11 8,090.00 8,090.00 8,090.00 8,090.00 0.5K
14:13 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
14:15 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
14:16 8,090.00 8,090.00 8,090.00 8,090.00 1.0K
14:18 8,100.00 8,100.00 8,090.00 8,090.00 0.5K
14:19 8,090.00 8,090.00 8,090.00 8,090.00 0.2K
14:20 8,090.00 8,100.00 8,090.00 8,100.00 0.2K
14:21 8,090.00 8,090.00 8,090.00 8,090.00 0.8K
14:22 8,090.00 8,090.00 8,090.00 8,090.00 0.1K
14:23 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
14:24 8,090.00 8,090.00 8,090.00 8,090.00 0.1K
14:25 8,100.00 8,100.00 8,090.00 8,090.00 0.2K
14:28 8,090.00 8,100.00 8,090.00 8,100.00 0.2K
14:29 8,090.00 8,090.00 8,090.00 8,090.00 0.1K
14:30 8,090.00 8,090.00 8,090.00 8,090.00 0.9K
14:32 8,090.00 8,090.00 8,090.00 8,090.00 0.0K
14:33 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
14:35 8,090.00 8,100.00 8,090.00 8,100.00 1.5K
14:36 8,090.00 8,090.00 8,090.00 8,090.00 1.1K
14:38 8,090.00 8,100.00 8,090.00 8,100.00 0.6K
14:39 8,090.00 8,100.00 8,090.00 8,100.00 0.2K
14:41 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
14:43 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
14:44 8,090.00 8,090.00 8,090.00 8,090.00 1.7K
14:46 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
14:47 8,090.00 8,090.00 8,090.00 8,090.00 0.2K
14:48 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
14:49 8,100.00 8,100.00 8,090.00 8,090.00 0.3K
14:50 8,090.00 8,090.00 8,090.00 8,090.00 0.4K
14:51 8,090.00 8,090.00 8,090.00 8,090.00 0.4K
14:52 8,090.00 8,090.00 8,090.00 8,090.00 0.2K
14:53 8,090.00 8,100.00 8,090.00 8,090.00 0.9K
14:54 8,090.00 8,090.00 8,090.00 8,090.00 0.2K
14:55 8,100.00 8,100.00 8,090.00 8,090.00 0.3K
14:56 8,090.00 8,090.00 8,090.00 8,090.00 2.8K
14:57 8,090.00 8,090.00 8,090.00 8,090.00 0.1K
14:58 8,090.00 8,100.00 8,090.00 8,100.00 0.3K
14:59 8,090.00 8,090.00 8,090.00 8,090.00 0.2K
15:00 8,090.00 8,090.00 8,090.00 8,090.00 1.8K
15:01 8,090.00 8,090.00 8,090.00 8,090.00 0.2K
15:02 8,090.00 8,090.00 8,090.00 8,090.00 0.0K
15:03 8,090.00 8,090.00 8,080.00 8,090.00 0.4K
15:04 8,090.00 8,090.00 8,090.00 8,090.00 0.3K
15:05 8,090.00 8,090.00 8,090.00 8,090.00 0.2K
15:06 8,090.00 8,090.00 8,090.00 8,090.00 0.2K
15:07 8,090.00 8,090.00 8,090.00 8,090.00 0.2K
15:08 8,090.00 8,090.00 8,080.00 8,090.00 0.4K
15:09 8,090.00 8,090.00 8,090.00 8,090.00 0.0K
15:10 8,090.00 8,090.00 8,090.00 8,090.00 0.1K
15:11 8,090.00 8,090.00 8,090.00 8,090.00 0.2K
15:12 8,090.00 8,090.00 8,090.00 8,090.00 0.2K
15:13 8,090.00 8,090.00 8,090.00 8,090.00 0.2K
15:15 8,090.00 8,090.00 8,090.00 8,090.00 0.2K
15:16 8,090.00 8,090.00 8,090.00 8,090.00 1.4K
15:17 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
15:19 8,100.00 8,100.00 8,100.00 8,100.00 1.0K
15:29 8,140.00 8,140.00 8,140.00 8,140.00 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available