KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.10 53.10 53.10 53.10 0.1K
09:18 50.10 50.10 50.10 50.10 0.0K
09:20 53.00 53.00 53.00 53.00 0.0K
10:30 52.00 52.00 52.00 52.00 0.4K
10:32 52.00 52.00 52.00 52.00 0.2K
11:00 53.00 53.00 53.00 53.00 0.0K
11:34 53.00 53.00 53.00 53.00 0.0K
12:43 53.00 53.00 53.00 53.00 0.1K
14:48 48.00 48.00 48.00 48.00 0.5K
17:05 50.30 50.30 50.30 50.30 0.0K
17:30 50.30 50.30 50.30 50.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available