KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 51.80 51.80 51.80 51.80 0.6K
13:12 50.90 50.90 50.90 50.90 0.9K
14:15 51.30 51.30 51.30 51.30 0.5K
14:23 50.60 50.60 49.55 49.55 1.3K
14:24 49.25 49.25 49.25 49.25 0.0K
14:53 49.95 49.95 49.95 49.95 0.0K
15:57 49.95 49.95 49.95 49.95 0.0K
16:23 49.95 50.00 49.95 50.00 0.5K
16:59 50.00 50.00 50.00 50.00 0.0K
17:29 49.50 49.50 49.50 49.50 0.0K
17:30 49.50 49.50 49.50 49.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available