KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 49.50 49.50 49.50 49.50 0.2K
09:04 49.50 49.50 49.50 49.50 0.2K
09:06 52.10 52.10 52.10 52.10 0.0K
09:27 52.00 52.00 52.00 52.00 0.2K
09:46 52.00 52.00 52.00 52.00 0.1K
09:51 52.00 52.00 52.00 52.00 0.5K
10:22 52.00 52.00 52.00 52.00 0.1K
11:12 52.00 52.00 52.00 52.00 0.0K
12:36 50.10 50.10 50.00 50.00 1.2K
15:11 50.10 50.10 50.10 50.10 8.0K
17:30 50.10 50.10 50.10 50.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available