KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.10 51.10 51.10 51.10 0.0K
09:07 51.60 51.60 51.60 51.60 0.0K
09:09 51.00 51.00 51.00 51.00 0.1K
09:19 51.50 51.50 51.50 51.50 0.0K
09:58 51.00 51.00 51.00 51.00 0.0K
12:54 51.00 51.00 51.00 51.00 0.2K
13:31 51.10 51.10 51.10 51.10 0.1K
13:36 51.50 51.50 51.50 51.50 0.2K
13:51 51.50 51.50 51.50 51.50 0.1K
13:53 51.50 51.50 51.50 51.50 0.0K
13:57 51.50 51.50 51.50 51.50 0.0K
14:46 51.50 51.50 51.50 51.50 0.1K
14:50 51.50 51.50 51.50 51.50 0.0K
14:52 51.50 51.50 51.50 51.50 1.6K
15:13 51.50 51.50 51.50 51.50 0.0K
16:29 51.50 51.50 51.50 51.50 0.0K
16:46 51.50 51.50 51.50 51.50 0.5K
17:30 51.50 51.50 51.50 51.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available