KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.10 51.10 51.10 51.10 0.0K
09:03 49.05 49.05 49.05 49.05 0.0K
09:05 49.15 49.15 49.15 49.15 0.0K
09:33 49.55 49.55 49.55 49.55 0.0K
09:42 49.75 49.75 49.75 49.75 0.1K
11:09 49.85 49.85 49.85 49.85 0.5K
12:05 50.10 50.10 50.10 50.10 0.0K
12:42 50.10 50.10 50.10 50.10 0.1K
13:49 50.10 50.10 50.10 50.10 0.1K
14:21 50.00 50.00 50.00 50.00 0.0K
14:35 51.00 51.00 51.00 51.00 0.0K
17:16 50.00 50.00 50.00 50.00 0.0K
17:18 50.00 50.00 50.00 50.00 0.0K
17:30 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available