KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 52.10 52.10 52.10 52.10 0.1K
09:08 50.20 50.20 50.20 50.20 0.1K
09:25 52.00 52.00 52.00 52.00 0.0K
09:45 50.80 50.80 50.80 50.80 0.0K
10:37 52.00 52.00 52.00 52.00 0.1K
11:58 52.00 52.00 52.00 52.00 0.1K
13:24 52.00 52.00 52.00 52.00 0.1K
14:15 52.00 52.00 52.00 52.00 0.0K
14:22 52.00 52.00 52.00 52.00 0.1K
14:24 52.00 52.00 52.00 52.00 0.1K
14:25 52.00 52.00 52.00 52.00 0.8K
15:00 52.90 52.90 52.90 52.90 0.0K
15:43 52.90 52.90 52.90 52.90 0.0K
17:30 52.90 52.90 52.90 52.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available