KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.00 52.00 52.00 52.00 0.0K
10:14 51.10 51.10 51.10 51.10 0.4K
10:34 51.00 51.00 51.00 51.00 0.1K
11:38 51.10 51.10 51.10 51.10 0.2K
12:01 51.00 51.00 51.00 51.00 0.0K
13:46 51.00 51.00 51.00 51.00 0.0K
14:29 51.60 52.00 51.60 52.00 0.5K
15:09 51.10 51.10 51.10 51.10 0.0K
15:45 52.00 52.00 52.00 52.00 0.0K
15:46 52.00 52.00 52.00 52.00 0.0K
15:52 52.00 52.00 52.00 52.00 0.0K
17:30 51.10 51.10 51.10 51.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available