KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:19 51.30 51.30 51.00 51.00 0.5K
14:20 51.90 51.90 51.90 51.90 0.0K
14:24 50.00 50.00 49.95 49.95 0.6K
14:26 49.90 49.90 49.90 49.90 0.1K
14:36 49.90 49.90 49.90 49.90 0.1K
14:49 49.85 49.85 49.85 49.85 0.1K
14:58 49.90 49.90 49.90 49.90 0.0K
15:08 49.50 49.50 49.50 49.50 0.3K
15:20 49.50 49.50 49.50 49.50 0.0K
15:23 49.80 49.80 49.80 49.80 0.0K
15:59 49.80 49.80 49.80 49.80 0.0K
16:30 49.80 49.80 49.80 49.80 0.1K
16:31 49.80 49.80 49.80 49.80 0.6K
16:39 49.80 49.80 49.80 49.80 0.0K
16:51 49.80 49.80 49.80 49.80 0.0K
17:02 49.50 49.50 49.50 49.50 0.8K
17:03 49.50 49.50 49.50 49.50 0.9K
17:04 49.50 49.50 49.50 49.50 0.0K
17:10 49.50 49.50 49.50 49.50 0.4K
17:30 49.50 49.50 49.50 49.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available