KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.50 51.50 51.50 51.50 0.2K
09:04 51.50 51.50 51.50 51.50 0.0K
09:10 52.70 52.70 52.70 52.70 0.0K
09:17 51.50 51.50 51.50 51.50 0.1K
09:24 51.50 51.50 51.50 51.50 0.4K
09:27 51.50 51.50 51.50 51.50 0.1K
09:28 51.50 51.50 51.50 51.50 0.8K
09:29 51.50 51.50 51.50 51.50 0.4K
10:22 52.50 52.50 52.50 52.50 0.0K
11:23 49.45 49.45 49.45 49.45 0.3K
11:50 49.45 49.45 49.45 49.45 0.0K
11:52 49.45 49.45 49.45 49.45 0.3K
14:39 50.40 50.40 50.40 50.40 0.0K
15:40 49.65 49.65 49.65 49.65 0.5K
16:02 50.30 50.30 50.30 50.30 0.1K
16:03 50.30 50.30 50.30 50.30 0.1K
17:30 50.30 50.30 50.30 50.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available