KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.55 49.55 49.55 49.55 0.0K
09:01 49.10 49.10 49.10 49.10 0.0K
09:39 49.60 49.60 49.60 49.60 0.0K
10:34 49.60 49.60 49.60 49.60 0.0K
10:42 49.60 49.60 49.60 49.60 0.0K
11:21 49.60 49.60 49.60 49.60 0.0K
11:30 49.60 49.60 49.60 49.60 0.1K
11:42 50.90 50.90 50.90 50.90 0.0K
12:24 49.40 49.40 49.40 49.40 0.6K
12:33 49.40 49.40 49.40 49.40 0.0K
12:35 49.40 49.40 49.40 49.40 0.0K
12:42 49.35 49.35 49.35 49.35 0.0K
12:43 49.30 49.45 49.30 49.45 0.1K
13:03 49.45 49.45 49.45 49.45 0.1K
13:04 49.45 49.45 49.45 49.45 0.2K
14:17 49.45 49.45 49.45 49.45 0.0K
14:54 48.90 48.90 48.90 48.90 0.7K
15:49 49.90 49.90 49.90 49.90 0.0K
17:30 49.90 49.90 49.90 49.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available