KB Components AB

KBCO

43.75

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-07 2025-07-04 2025-07-03 2025-07-02 2025-07-01

Time	Open Price	High Price	Low Price	Close Price	Volume
13:03	49.05	49.05	49.05	49.05	0.0K
17:30	49.05	49.05	49.05	49.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

75.00

2025-03-05

Historical Low

36.30

2025-01-15

Volume Extremes

Volume Peak

0.9M

2024-12-11

Volume Low

0.0M

2025-06-25

Data Statistics

Rise Proportion

43.5%

Start: 2024-12-11

Fall Proportion

49.5%

Total184Trading Days

Daily Change Extremes

Max Daily Gain

+9.77%

2025-04-15

Max Daily Loss

-7.51%

2025-04-14

Monthly Change Extremes

Max Monthly Gain

+10.00%

2024-12

Max Monthly Loss

10.00%

2024-12