KB Components AB

KBCO
🏛️ sweden →
43.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 47.05 47.05 47.00 47.00 1.0K
10:38 48.05 48.05 48.05 48.05 0.0K
12:44 47.00 47.00 47.00 47.00 1.0K
12:47 47.00 47.00 47.00 47.00 0.0K
16:14 47.30 47.30 47.30 47.30 0.0K
16:24 47.30 47.30 47.30 47.30 0.0K
16:34 47.30 47.30 47.30 47.30 0.0K
16:35 47.50 47.50 47.50 47.50 0.4K
16:56 48.65 48.70 48.65 48.70 0.2K
16:57 49.00 49.00 49.00 49.00 0.2K
16:58 50.90 50.90 50.90 50.90 0.1K
17:30 50.90 50.90 50.90 50.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available