KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,060.00 2,060.00 2,055.00 2,055.00 0.0K
09:10 2,040.00 2,040.00 2,040.00 2,040.00 2.1K
09:20 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:55 2,040.00 2,055.00 2,040.00 2,055.00 16.6K
10:00 2,025.00 2,050.00 2,025.00 2,050.00 4.0K
11:05 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
11:20 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:40 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:20 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
14:40 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:25 2,035.00 2,035.00 2,035.00 2,035.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available