KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:20 2,035.00 2,035.00 2,035.00 2,035.00 0.4K
09:40 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:45 2,035.00 2,050.00 2,035.00 2,050.00 1.1K
12:00 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:10 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:50 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:55 2,040.00 2,045.00 2,040.00 2,045.00 0.3K
14:00 2,040.00 2,040.00 2,035.00 2,040.00 2.2K
14:20 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:25 2,035.00 2,040.00 2,035.00 2,040.00 0.0K
14:35 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:45 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
14:50 2,030.00 2,035.00 2,030.00 2,035.00 7.3K
14:55 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:15 2,050.00 2,050.00 2,045.00 2,050.00 0.1K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available