KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
09:05 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:15 2,020.00 2,040.00 2,020.00 2,020.00 0.5K
09:25 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:45 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:00 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:10 2,020.00 2,020.00 2,020.00 2,020.00 3.0K
10:15 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:50 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:55 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:30 2,030.00 2,030.00 2,030.00 2,030.00 1.0K
11:35 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:15 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
13:35 2,025.00 2,025.00 2,025.00 2,025.00 2.9K
13:40 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:55 2,025.00 2,025.00 2,020.00 2,020.00 0.4K
14:10 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
14:20 2,020.00 2,025.00 2,020.00 2,025.00 0.2K
14:40 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available